KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 310 Value ($000) $8 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 55,218 Value ($000) $863 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 42,397 Value ($000) $535 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 7,292 Value ($000) $68 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	310	$8	$19.24	$15.04 - $25.01
Q2 2025	55,218	$863	$14.56	$11.12 - $16.04
Q1 2025	42,397	$535	$11.22	$9.36 - $12.90
Q4 2024	7,292	$68	$9.86	$8.99 - $10.82