KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,700 Value ($000) $4,843 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 173,500 Value ($000) $4,305 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 211,200 Value ($000) $3,294 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 256,900 Value ($000) $3,240 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 282,500 Value ($000) $2,622 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 279,800 Value ($000) $2,624 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 298,200 Value ($000) $2,482 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 385,900 Value ($000) $2,347 Avg Close $5.47 Range $4.32 - $6.34