KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Haven Capital Group, Inc.'s Holding History (CIK: 0002055804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,781 Value ($000) $1,148 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 33,634 Value ($000) $836 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 16,255 Value ($000) $254 Avg Close $14.56 Range $11.12 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,781	$1,148	$25.98	$22.01 - $29.90
Q3 2025	33,634	$836	$19.24	$15.04 - $25.01
Q2 2025	16,255	$254	$14.56	$11.12 - $16.04