KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 675,000 Value ($000) $19,007 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 714,100 Value ($000) $17,703 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 678,000 Value ($000) $10,546 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 725,000 Value ($000) $9,007 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 750,000 Value ($000) $7,041 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	675,000	$19,007	$25.98	$22.01 - $29.90
Q3 2025	714,100	$17,703	$19.24	$15.04 - $25.01
Q2 2025	678,000	$10,546	$14.56	$11.12 - $16.04
Q1 2025	725,000	$9,007	$11.22	$9.36 - $12.90
Q4 2024	750,000	$7,041	$9.86	$8.99 - $10.82