KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 38,267 Value ($000) $144 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 38,267 Value ($000) $137 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 37,154 Value ($000) $218 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 23,073 Value ($000) $134 Avg Close $5.98 Range $4.90 - $7.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	38,267	$144	$3.40	$3.00 - $3.85
Q2 2022	38,267	$137	$4.84	$3.55 - $6.34
Q1 2022	37,154	$218	$5.58	$5.00 - $6.00
Q4 2021	23,073	$134	$5.98	$4.90 - $7.13