KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,940 Value ($000) $618 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 34,130 Value ($000) $848 Avg Close $19.24 Range $15.04 - $25.01

Q1 2025

Shares 35,540 Value ($000) $448 Avg Close $11.22 Range $9.36 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,940	$618	$25.98	$22.01 - $29.90
Q3 2025	34,130	$848	$19.24	$15.04 - $25.01
Q1 2025	35,540	$448	$11.22	$9.36 - $12.90