KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Parvin Asset Management, LLC's Holding History (CIK: 0002056764)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,225 Value ($000) $1,780 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 63,300 Value ($000) $1,573 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 62,300 Value ($000) $974 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 59,000 Value ($000) $744 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 67,175 Value ($000) $623 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,225	$1,780	$25.98	$22.01 - $29.90
Q3 2025	63,300	$1,573	$19.24	$15.04 - $25.01
Q2 2025	62,300	$974	$14.56	$11.12 - $16.04
Q1 2025	59,000	$744	$11.22	$9.36 - $12.90
Q4 2024	67,175	$623	$9.86	$8.99 - $10.82