KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,271 Value ($000) $261 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 10,053 Value ($000) $234 Avg Close $19.24 Range $15.04 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,271	$261	$25.98	$22.01 - $29.90
Q3 2025	10,053	$234	$19.24	$15.04 - $25.01