KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Comprehensive Money Management Services LLC's Holding History (CIK: 0002058921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,807 Value ($000) $670 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 27,877 Value ($000) $693 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 32,082 Value ($000) $501 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 34,082 Value ($000) $430 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 33,632 Value ($000) $312 Avg Close $9.86 Range $8.99 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,807	$670	$25.98	$22.01 - $29.90
Q3 2025	27,877	$693	$19.24	$15.04 - $25.01
Q2 2025	32,082	$501	$14.56	$11.12 - $16.04
Q1 2025	34,082	$430	$11.22	$9.36 - $12.90
Q4 2024	33,632	$312	$9.86	$8.99 - $10.82