KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,806 Value ($000) $13,624 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 450,006 Value ($000) $11,175 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 445,006 Value ($000) $6,925 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 501,006 Value ($000) $6,331 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 581,006 Value ($000) $5,398 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 589,006 Value ($000) $5,520 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 719,006 Value ($000) $5,974 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 949,006 Value ($000) $5,822 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 949,006 Value ($000) $5,744 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 893,006 Value ($000) $4,110 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 938,006 Value ($000) $4,471 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 930,006 Value ($000) $4,364 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 809,006 Value ($000) $3,296 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 5,006 Value ($000) $19 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 5,006 Value ($000) $18 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 5,006 Value ($000) $29 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 1,125,006 Value ($000) $6,492 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,262,006 Value ($000) $6,737 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,205,006 Value ($000) $7,625 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 960,006 Value ($000) $6,379 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 920,006 Value ($000) $6,739 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 670,006 Value ($000) $5,874 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 425,506 Value ($000) $3,047 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 325,506 Value ($000) $1,296 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 400,506 Value ($000) $1,893 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 445,506 Value ($000) $2,053 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 360,506 Value ($000) $1,393 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 390,506 Value ($000) $1,337 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 360,506 Value ($000) $1,165 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 320,506 Value ($000) $867 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 320,506 Value ($000) $1,200 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 320,506 Value ($000) $1,268 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 320,506 Value ($000) $1,385 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 320,506 Value ($000) $1,359 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 265,506 Value ($000) $1,078 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 265,506 Value ($000) $933 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 265,506 Value ($000) $825 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 265,506 Value ($000) $1,115 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 225,506 Value ($000) $1,104 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 105,506 Value ($000) $361 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 105,506 Value ($000) $191 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 145,506 Value ($000) $250 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 155,506 Value ($000) $365 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 108,506 Value ($000) $239 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 88,506 Value ($000) $249 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 131,506 Value ($000) $434 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 47,506 Value ($000) $197 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 43,006 Value ($000) $178 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 27,226 Value ($000) $119 Avg Close $4.77 Range $4.23 - $5.36