KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,100 Value ($000) $1,442 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 48,400 Value ($000) $1,202 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 44,000 Value ($000) $685 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 41,200 Value ($000) $521 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 32,500 Value ($000) $302 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 40,500 Value ($000) $380 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 34,000 Value ($000) $282 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 32,600 Value ($000) $200 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 32,600 Value ($000) $197 Avg Close $5.47 Range $4.32 - $6.34
Q3 2021
Shares 1,622,934 Value ($000) $8,663 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 2,352,134 Value ($000) $14,884 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 2,330,134 Value ($000) $15,542 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,167,234 Value ($000) $8,550 Avg Close $7.97 Range $6.85 - $9.42