KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,200 Value ($000) $597 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 56,400 Value ($000) $1,402 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 63,100 Value ($000) $986 Avg Close $14.56 Range $11.12 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,200	$597	$25.98	$22.01 - $29.90
Q3 2025	56,400	$1,402	$19.24	$15.04 - $25.01
Q2 2025	63,100	$986	$14.56	$11.12 - $16.04