KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Munich Reinsurance Co Stock Corp in Munich's Holding History (CIK: 0002090208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,246 Value ($000) $3,701 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 5,450 Value ($000) $135 Avg Close $19.24 Range $15.04 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,246	$3,701	$25.98	$22.01 - $29.90
Q3 2025	5,450	$135	$19.24	$15.04 - $25.01