KINROSS GOLD CORP

CUSIP: 496902954 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 68,810 Value ($000) $280 Avg Close — Range —
Q1 2022
Shares 61,330 Value ($000) $360 Avg Close — Range —
Q2 2021
Shares 22,300 Value ($000) $142 Avg Close — Range —
Q1 2021
Shares 49,080 Value ($000) $327 Avg Close — Range —
Q4 2020
Shares 54,930 Value ($000) $403 Avg Close — Range —
Q3 2020
Shares 39,680 Value ($000) $349 Avg Close — Range —
Q2 2020
Shares 47,830 Value ($000) $344 Avg Close — Range —
Q1 2020
Shares 57,470 Value ($000) $228 Avg Close — Range —
Q3 2019
Shares 36,750 Value ($000) $169 Avg Close — Range —