KINROSS GOLD CORP

CUSIP: 496902958 Class: EQUITY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 729,700 Value ($000) $3,429 Avg Close — Range —
Q4 2022
Shares 729,700 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 887,671 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 901,023 Value ($000) $3,199 Avg Close — Range —
Q1 2022
Shares 901,023 Value ($000) $5,295 Avg Close — Range —
Q4 2021
Shares 901,940 Value ($000) $5,241 Avg Close — Range —
Q3 2021
Shares 935,166 Value ($000) $5,013 Avg Close — Range —
Q2 2021
Shares 956,941 Value ($000) $6,074 Avg Close — Range —
Q1 2021
Shares 956,941 Value ($000) $6,373 Avg Close — Range —
Q4 2020
Shares 956,941 Value ($000) $7,016 Avg Close — Range —
Q3 2020
Shares 956,941 Value ($000) $8,418 Avg Close — Range —