KINROSS GOLD CORP

CUSIP: 496902958 Class: EQUITY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,196 Value ($000) $101 Avg Close — Range —
Q4 2021
Shares 17,196 Value ($000) $99 Avg Close — Range —
Q3 2021
Shares 24,772 Value ($000) $136 Avg Close — Range —
Q2 2021
Shares 24,772 Value ($000) $157 Avg Close — Range —
Q1 2021
Shares 82,398 Value ($000) $549 Avg Close — Range —