KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 115,676 Value ($000) $653 Avg Close $5.80 Range $5.34 - $6.60

Q3 2014

Shares 115,676 Value ($000) $727 Avg Close $6.36 Range $5.80 - $6.97

Q2 2014

Shares 115,676 Value ($000) $719 Avg Close $6.05 Range $4.12 - $7.01

Q1 2014

Shares 115,676 Value ($000) $463 Avg Close $4.03 Range $3.75 - $4.43

Q4 2013

Shares 115,676 Value ($000) $452 Avg Close $3.37 Range $2.78 - $4.16

Q3 2013

Shares 115,676 Value ($000) $323 Avg Close $3.28 Range $2.74 - $3.87

Q2 2013

Shares 115,676 Value ($000) $418 Avg Close $3.56 Range $3.06 - $4.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	115,676	$653	$5.80	$5.34 - $6.60
Q3 2014	115,676	$727	$6.36	$5.80 - $6.97
Q2 2014	115,676	$719	$6.05	$4.12 - $7.01
Q1 2014	115,676	$463	$4.03	$3.75 - $4.43
Q4 2013	115,676	$452	$3.37	$2.78 - $4.16
Q3 2013	115,676	$323	$3.28	$2.74 - $3.87
Q2 2013	115,676	$418	$3.56	$3.06 - $4.25