KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,682 Value ($000) $588 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 32,329 Value ($000) $473 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 34,992 Value ($000) $474 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 33,400 Value ($000) $265 Avg Close $7.88 Range $7.06 - $8.40
Q4 2024
Shares 12,334 Value ($000) $103 Avg Close $8.76 Range $8.16 - $9.58
Q3 2024
Shares 9,034 Value ($000) $75 Avg Close $8.12 Range $7.60 - $8.98
Q2 2024
Shares 8,119 Value ($000) $67 Avg Close $8.29 Range $7.78 - $9.34
Q1 2024
Shares 4,408 Value ($000) $37 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 9,477 Value ($000) $80 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 5,448 Value ($000) $41 Avg Close $8.33 Range $7.53 - $9.23
Q2 2023
Shares 6,122 Value ($000) $50 Avg Close $8.55 Range $8.00 - $9.16
Q1 2023
Shares 2,434 Value ($000) $21 Avg Close $8.80 Range $7.77 - $10.60
Q4 2022
Shares 11 Value ($000) $0 Avg Close $6.97 Range $5.77 - $8.60
Q4 2021
Shares 33 Value ($000) $0 Avg Close $5.50 Range $4.85 - $5.80
Q1 2021
Shares 5,084 Value ($000) $23 Avg Close $4.62 Range $4.07 - $5.50
Q4 2019
Shares 11 Value ($000) $0 Avg Close $2.10 Range $1.63 - $2.39
Q2 2013
Shares 100 Value ($000) $0 Avg Close $3.56 Range $3.06 - $4.25