KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,931 Value ($000) $443 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 18,269 Value ($000) $151 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 32,034 Value ($000) $434 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 13,781 Value ($000) $109 Avg Close $7.88 Range $7.06 - $8.40
Q4 2024
Shares 20,126 Value ($000) $168 Avg Close $8.76 Range $8.16 - $9.58
Q3 2024
Shares 18,269 Value ($000) $0 Avg Close $8.12 Range $7.60 - $8.98
Q2 2024
Shares 4,294 Value ($000) $35 Avg Close $8.29 Range $7.78 - $9.34
Q1 2024
Shares 7,953 Value ($000) $66 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 15,082 Value ($000) $127 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 2,091 Value ($000) $16 Avg Close $8.33 Range $7.53 - $9.23
Q2 2023
Shares 4,707 Value ($000) $0 Avg Close $8.55 Range $8.00 - $9.16
Q1 2023
Shares 7,303 Value ($000) $0 Avg Close $8.80 Range $7.77 - $10.60
Q1 2021
Shares 159 Value ($000) $1 Avg Close $4.62 Range $4.07 - $5.50
Q3 2015
Shares 100 Value ($000) $0 Avg Close $5.25 Range $4.16 - $6.03
Q1 2015
Shares 113 Value ($000) $1 Avg Close $5.72 Range $5.26 - $6.03
Q4 2014
Shares 100 Value ($000) $1 Avg Close $5.80 Range $5.34 - $6.60
Q3 2014
Shares 400 Value ($000) $2 Avg Close $6.36 Range $5.80 - $6.97
Q2 2014
Shares 300 Value ($000) $2 Avg Close $6.05 Range $4.12 - $7.01
Q1 2014
Shares 2 Value ($000) $0 Avg Close $4.03 Range $3.75 - $4.43
Q4 2013
Shares 530 Value ($000) $2 Avg Close $3.37 Range $2.78 - $4.16
Q3 2013
Shares 28 Value ($000) $0 Avg Close $3.28 Range $2.74 - $3.87