KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,250 Value ($000) $1,052 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 28,500 Value ($000) $417 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 10,000 Value ($000) $135 Avg Close $10.62 Range $7.28 - $14.38
Q3 2018
Shares 33,000 Value ($000) $92 Avg Close $2.90 Range $2.15 - $3.55
Q2 2018
Shares 43,000 Value ($000) $118 Avg Close $3.77 Range $2.65 - $4.69
Q1 2018
Shares 43,000 Value ($000) $172 Avg Close $4.98 Range $3.65 - $5.95
Q4 2017
Shares 43,000 Value ($000) $217 Avg Close $5.47 Range $4.80 - $6.10
Q3 2017
Shares 43,000 Value ($000) $262 Avg Close $5.97 Range $5.40 - $6.20