KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,801 Value ($000) $91 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 6,801 Value ($000) $99 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 6,801 Value ($000) $92 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 6,801 Value ($000) $54 Avg Close $7.88 Range $7.06 - $8.40
Q4 2024
Shares 6,801 Value ($000) $57 Avg Close $8.76 Range $8.16 - $9.58
Q3 2024
Shares 6,801 Value ($000) $56 Avg Close $8.12 Range $7.60 - $8.98
Q2 2024
Shares 6,801 Value ($000) $56 Avg Close $8.29 Range $7.78 - $9.34
Q1 2024
Shares 6,785 Value ($000) $57 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 6,785 Value ($000) $57 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 6,785 Value ($000) $51 Avg Close $8.33 Range $7.53 - $9.23
Q2 2023
Shares 11,600 Value ($000) $95 Avg Close $8.55 Range $8.00 - $9.16