KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,995 Value ($000) $780 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 58,730 Value ($000) $859 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 51,592 Value ($000) $699 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 36,084 Value ($000) $286 Avg Close $7.88 Range $7.06 - $8.40
Q4 2024
Shares 36,084 Value ($000) $302 Avg Close $8.76 Range $8.16 - $9.58
Q3 2024
Shares 36,073 Value ($000) $299 Avg Close $8.12 Range $7.60 - $8.98
Q2 2024
Shares 36,073 Value ($000) $297 Avg Close $8.29 Range $7.78 - $9.34
Q1 2024
Shares 30,322 Value ($000) $253 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 30,322 Value ($000) $255 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 30,322 Value ($000) $229 Avg Close $8.33 Range $7.53 - $9.23
Q2 2023
Shares 30,322 Value ($000) $247 Avg Close $8.55 Range $8.00 - $9.16