KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,289 Value ($000) $649 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 129,359 Value ($000) $1,891 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 84,879 Value ($000) $1,149 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 102,386 Value ($000) $811 Avg Close $7.88 Range $7.06 - $8.40
Q4 2024
Shares 92,036 Value ($000) $770 Avg Close $8.76 Range $8.16 - $9.58
Q3 2024
Shares 34,161 Value ($000) $283 Avg Close $8.12 Range $7.60 - $8.98
Q2 2024
Shares 11,157 Value ($000) $92 Avg Close $8.29 Range $7.78 - $9.34
Q1 2024
Shares 15,901 Value ($000) $133 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 13,647 Value ($000) $115 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 13,168 Value ($000) $99 Avg Close $8.33 Range $7.53 - $9.23
Q1 2023
Shares 23,195 Value ($000) $204 Avg Close $8.80 Range $7.77 - $10.60
Q1 2019
Shares 44,601 Value ($000) $138 Avg Close $2.38 Range $2.02 - $3.15