KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,942 Value ($000) $699 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 35,898 Value ($000) $525 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 45,958 Value ($000) $622 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 37,180 Value ($000) $294 Avg Close $7.88 Range $7.06 - $8.40
Q4 2024
Shares 31,014 Value ($000) $260 Avg Close $8.76 Range $8.16 - $9.58
Q3 2024
Shares 37,125 Value ($000) $307 Avg Close $8.12 Range $7.60 - $8.98
Q2 2024
Shares 16,043 Value ($000) $132 Avg Close $8.29 Range $7.78 - $9.34
Q1 2024
Shares 28,191 Value ($000) $235 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 32,294 Value ($000) $271 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 21,404 Value ($000) $162 Avg Close $8.33 Range $7.53 - $9.23
Q2 2023
Shares 15,716 Value ($000) $128 Avg Close $8.55 Range $8.00 - $9.16
Q1 2023
Shares 21,243 Value ($000) $187 Avg Close $8.80 Range $7.77 - $10.60
Q4 2022
Shares 8,144 Value ($000) $65 Avg Close $6.97 Range $5.77 - $8.60
Q3 2022
Shares 1,007 Value ($000) $7 Avg Close $6.76 Range $5.63 - $8.18
Q2 2022
Shares 1,007 Value ($000) $6 Avg Close $5.41 Range $5.13 - $5.74
Q1 2022
Shares 1,021 Value ($000) $6 Avg Close $5.34 Range $5.05 - $5.65
Q4 2021
Shares 1,008 Value ($000) $6 Avg Close $5.50 Range $4.85 - $5.80
Q3 2021
Shares 1,007 Value ($000) $5 Avg Close $5.34 Range $4.70 - $5.70
Q2 2021
Shares 1,007 Value ($000) $5 Avg Close $4.87 Range $4.28 - $5.27
Q3 2020
Shares 400 Value ($000) $1 Avg Close $2.72 Range $2.15 - $3.36
Q3 2018
Shares 100 Value ($000) $0 Avg Close $2.90 Range $2.15 - $3.55
Q4 2017
Shares 400 Value ($000) $2 Avg Close $5.47 Range $4.80 - $6.10
Q3 2017
Shares 600 Value ($000) $4 Avg Close $5.97 Range $5.40 - $6.20
Q2 2017
Shares 1,000 Value ($000) $6 Avg Close $5.98 Range $5.35 - $6.35
Q1 2017
Shares 1,000 Value ($000) $6 Avg Close $6.08 Range $5.40 - $6.50
Q4 2016
Shares 400 Value ($000) $3 Avg Close $5.80 Range $5.45 - $6.25
Q3 2016
Shares 300 Value ($000) $2 Avg Close $5.55 Range $5.07 - $5.89
Q2 2016
Shares 100 Value ($000) $1 Avg Close $4.86 Range $4.27 - $5.40