KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212 Value ($000) $3 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 212 Value ($000) $3 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 343 Value ($000) $5 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 212 Value ($000) $2 Avg Close $7.88 Range $7.06 - $8.40
Q4 2024
Shares 212 Value ($000) $2 Avg Close $8.76 Range $8.16 - $9.58
Q3 2024
Shares 212 Value ($000) $2 Avg Close $8.12 Range $7.60 - $8.98
Q2 2024
Shares 212 Value ($000) $2 Avg Close $8.29 Range $7.78 - $9.34
Q1 2024
Shares 212 Value ($000) $2 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 212 Value ($000) $2 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 212 Value ($000) $2 Avg Close $8.33 Range $7.53 - $9.23
Q2 2023
Shares 212 Value ($000) $2 Avg Close $8.55 Range $8.00 - $9.16
Q1 2023
Shares 212 Value ($000) $2 Avg Close $8.80 Range $7.77 - $10.60
Q4 2022
Shares 212 Value ($000) $2 Avg Close $6.97 Range $5.77 - $8.60
Q3 2022
Shares 212 Value ($000) $1 Avg Close $6.76 Range $5.63 - $8.18
Q2 2022
Shares 212 Value ($000) $1 Avg Close $5.41 Range $5.13 - $5.74
Q1 2022
Shares 212 Value ($000) $1 Avg Close $5.34 Range $5.05 - $5.65
Q4 2021
Shares 262 Value ($000) $1 Avg Close $5.50 Range $4.85 - $5.80