KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 250 Value ($000) $1 Avg Close $4.62 Range $4.07 - $5.50
Q4 2020
Shares 250 Value ($000) $1 Avg Close $3.54 Range $2.79 - $4.80
Q3 2020
Shares 250 Value ($000) $1 Avg Close $2.72 Range $2.15 - $3.36
Q2 2020
Shares 250 Value ($000) $1 Avg Close $1.99 Range $1.26 - $2.35
Q1 2020
Shares 250 Value ($000) $0 Avg Close $1.87 Range $1.53 - $2.31
Q4 2019
Shares 250 Value ($000) $0 Avg Close $2.10 Range $1.63 - $2.39
Q3 2019
Shares 250 Value ($000) $1 Avg Close $2.68 Range $2.15 - $2.95
Q2 2019
Shares 250 Value ($000) $1 Avg Close $2.52 Range $2.15 - $3.21
Q1 2019
Shares 250 Value ($000) $1 Avg Close $2.38 Range $2.02 - $3.15
Q4 2018
Shares 250 Value ($000) $1 Avg Close $2.49 Range $1.82 - $2.97
Q3 2018
Shares 250 Value ($000) $1 Avg Close $2.90 Range $2.15 - $3.55
Q2 2018
Shares 250 Value ($000) $1 Avg Close $3.77 Range $2.65 - $4.69
Q1 2018
Shares 250 Value ($000) $1 Avg Close $4.98 Range $3.65 - $5.95
Q4 2017
Shares 250 Value ($000) $1 Avg Close $5.47 Range $4.80 - $6.10
Q3 2017
Shares 250 Value ($000) $2 Avg Close $5.97 Range $5.40 - $6.20
Q2 2017
Shares 250 Value ($000) $2 Avg Close $5.98 Range $5.35 - $6.35
Q1 2017
Shares 250 Value ($000) $1 Avg Close $6.08 Range $5.40 - $6.50
Q4 2016
Shares 250 Value ($000) $1 Avg Close $5.80 Range $5.45 - $6.25
Q3 2016
Shares 250 Value ($000) $1 Avg Close $5.55 Range $5.07 - $5.89
Q2 2016
Shares 250 Value ($000) $1 Avg Close $4.86 Range $4.27 - $5.40
Q1 2016
Shares 250 Value ($000) $1 Avg Close $4.34 Range $3.65 - $4.80
Q4 2015
Shares 250 Value ($000) $1 Avg Close $4.51 Range $3.75 - $4.95
Q3 2015
Shares 250 Value ($000) $1 Avg Close $5.25 Range $4.16 - $6.03
Q2 2015
Shares 250 Value ($000) $1 Avg Close $5.89 Range $5.33 - $6.17
Q1 2015
Shares 2,000 Value ($000) $12 Avg Close $5.72 Range $5.26 - $6.03
Q4 2014
Shares 1,125 Value ($000) $6 Avg Close $5.80 Range $5.34 - $6.60
Q3 2014
Shares 1,125 Value ($000) $7 Avg Close $6.36 Range $5.80 - $6.97
Q2 2014
Shares 1,168 Value ($000) $7 Avg Close $6.05 Range $4.12 - $7.01
Q1 2014
Shares 1,278 Value ($000) $5 Avg Close $4.03 Range $3.75 - $4.43
Q4 2013
Shares 1,028 Value ($000) $4 Avg Close $3.37 Range $2.78 - $4.16
Q3 2013
Shares 1,028 Value ($000) $3 Avg Close $3.28 Range $2.74 - $3.87
Q2 2013
Shares 2,235 Value ($000) $8 Avg Close $3.56 Range $3.06 - $4.25