KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,000 Value ($000) $7 Avg Close $6.76 Range $5.63 - $8.18
Q4 2021
Shares 1,000 Value ($000) $0 Avg Close $5.50 Range $4.85 - $5.80
Q3 2021
Shares 1,000 Value ($000) $0 Avg Close $5.34 Range $4.70 - $5.70
Q2 2021
Shares 1,000 Value ($000) $0 Avg Close $4.87 Range $4.28 - $5.27
Q1 2021
Shares 1,000 Value ($000) $0 Avg Close $4.62 Range $4.07 - $5.50
Q4 2020
Shares 1,000 Value ($000) $0 Avg Close $3.54 Range $2.79 - $4.80
Q3 2020
Shares 1,000 Value ($000) $0 Avg Close $2.72 Range $2.15 - $3.36
Q2 2020
Shares 1,000 Value ($000) $0 Avg Close $1.99 Range $1.26 - $2.35
Q1 2020
Shares 1,000 Value ($000) $0 Avg Close $1.87 Range $1.53 - $2.31
Q4 2019
Shares 1,000 Value ($000) $0 Avg Close $2.10 Range $1.63 - $2.39
Q3 2019
Shares 1,000 Value ($000) $0 Avg Close $2.68 Range $2.15 - $2.95