KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 388 Value ($000) $1 Avg Close $2.90 Range $2.15 - $3.55
Q2 2018
Shares 108 Value ($000) $0 Avg Close $3.77 Range $2.65 - $4.69
Q1 2018
Shares 82 Value ($000) $0 Avg Close $4.98 Range $3.65 - $5.95
Q4 2017
Shares 130 Value ($000) $0 Avg Close $5.47 Range $4.80 - $6.10
Q3 2017
Shares 205 Value ($000) $1 Avg Close $5.97 Range $5.40 - $6.20
Q2 2017
Shares 210 Value ($000) $1 Avg Close $5.98 Range $5.35 - $6.35
Q1 2017
Shares 248 Value ($000) $1 Avg Close $6.08 Range $5.40 - $6.50
Q4 2016
Shares 167 Value ($000) $2 Avg Close $5.80 Range $5.45 - $6.25
Q3 2016
Shares 150 Value ($000) $0 Avg Close $5.55 Range $5.07 - $5.89
Q2 2016
Shares 82 Value ($000) $0 Avg Close $4.86 Range $4.27 - $5.40
Q1 2016
Shares 163 Value ($000) $0 Avg Close $4.34 Range $3.65 - $4.80
Q4 2015
Shares 195 Value ($000) $1 Avg Close $4.51 Range $3.75 - $4.95
Q3 2015
Shares 82 Value ($000) $0 Avg Close $5.25 Range $4.16 - $6.03
Q2 2015
Shares 116 Value ($000) $0 Avg Close $5.89 Range $5.33 - $6.17
Q1 2015
Shares 150 Value ($000) $0 Avg Close $5.72 Range $5.26 - $6.03
Q4 2014
Shares 126 Value ($000) $0 Avg Close $5.80 Range $5.34 - $6.60
Q3 2014
Shares 115 Value ($000) $1 Avg Close $6.36 Range $5.80 - $6.97
Q2 2014
Shares 84 Value ($000) $1 Avg Close $6.05 Range $4.12 - $7.01
Q1 2014
Shares 71 Value ($000) $0 Avg Close $4.03 Range $3.75 - $4.43
Q4 2013
Shares 80 Value ($000) $0 Avg Close $3.37 Range $2.78 - $4.16