KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 65,038 Value ($000) $182 Avg Close $2.90 Range $2.15 - $3.55
Q2 2018
Shares 65,038 Value ($000) $179 Avg Close $3.77 Range $2.65 - $4.69
Q1 2018
Shares 65,038 Value ($000) $260 Avg Close $4.98 Range $3.65 - $5.95
Q4 2017
Shares 65,038 Value ($000) $328 Avg Close $5.47 Range $4.80 - $6.10
Q3 2017
Shares 65,038 Value ($000) $397 Avg Close $5.97 Range $5.40 - $6.20
Q2 2017
Shares 65,038 Value ($000) $393 Avg Close $5.98 Range $5.35 - $6.35
Q1 2017
Shares 65,038 Value ($000) $377 Avg Close $6.08 Range $5.40 - $6.50
Q4 2016
Shares 65,038 Value ($000) $406 Avg Close $5.80 Range $5.45 - $6.25
Q3 2016
Shares 65,038 Value ($000) $373 Avg Close $5.55 Range $5.07 - $5.89
Q2 2016
Shares 65,038 Value ($000) $349 Avg Close $4.86 Range $4.27 - $5.40
Q1 2016
Shares 65,038 Value ($000) $309 Avg Close $4.34 Range $3.65 - $4.80
Q4 2015
Shares 65,038 Value ($000) $297 Avg Close $4.51 Range $3.75 - $4.95
Q3 2015
Shares 65,038 Value ($000) $300 Avg Close $5.25 Range $4.16 - $6.03
Q2 2015
Shares 65,038 Value ($000) $388 Avg Close $5.89 Range $5.33 - $6.17
Q1 2015
Shares 65,038 Value ($000) $374 Avg Close $5.72 Range $5.26 - $6.03
Q4 2014
Shares 65,038 Value ($000) $361 Avg Close $5.80 Range $5.34 - $6.60
Q3 2014
Shares 65,038 Value ($000) $408 Avg Close $6.36 Range $5.80 - $6.97
Q2 2014
Shares 40,865 Value ($000) $256 Avg Close $6.05 Range $4.12 - $7.01
Q1 2014
Shares 40,865 Value ($000) $166 Avg Close $4.03 Range $3.75 - $4.43
Q4 2013
Shares 40,865 Value ($000) $159 Avg Close $3.37 Range $2.78 - $4.16
Q3 2013
Shares 40,865 Value ($000) $116 Avg Close $3.28 Range $2.74 - $3.87
Q2 2013
Shares 16,692 Value ($000) $60 Avg Close $3.56 Range $3.06 - $4.25