KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297 Value ($000) $17 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 1,132 Value ($000) $17 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 1,131 Value ($000) $15 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 931 Value ($000) $7 Avg Close $7.88 Range $7.06 - $8.40
Q4 2024
Shares 931 Value ($000) $8 Avg Close $8.76 Range $8.16 - $9.58
Q3 2024
Shares 931 Value ($000) $8 Avg Close $8.12 Range $7.60 - $8.98
Q2 2024
Shares 931 Value ($000) $8 Avg Close $8.29 Range $7.78 - $9.34
Q1 2024
Shares 1,149 Value ($000) $10 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 1,795 Value ($000) $15 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 2,349 Value ($000) $18 Avg Close $8.33 Range $7.53 - $9.23
Q2 2023
Shares 3,541 Value ($000) $29 Avg Close $8.55 Range $8.00 - $9.16