KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 50,697 Value ($000) $112 Avg Close $2.68 Range $2.15 - $2.95
Q2 2019
Shares 50,697 Value ($000) $124 Avg Close $2.52 Range $2.15 - $3.21
Q1 2019
Shares 50,697 Value ($000) $157 Avg Close $2.38 Range $2.02 - $3.15
Q4 2018
Shares 50,697 Value ($000) $146 Avg Close $2.49 Range $1.82 - $2.97
Q3 2018
Shares 50,697 Value ($000) $142 Avg Close $2.90 Range $2.15 - $3.55
Q2 2018
Shares 47,251 Value ($000) $130 Avg Close $3.77 Range $2.65 - $4.69
Q1 2018
Shares 44,251 Value ($000) $177 Avg Close $4.98 Range $3.65 - $5.95
Q4 2017
Shares 43,751 Value ($000) $221 Avg Close $5.47 Range $4.80 - $6.10
Q3 2017
Shares 37,651 Value ($000) $230 Avg Close $5.97 Range $5.40 - $6.20
Q2 2017
Shares 35,591 Value ($000) $215 Avg Close $5.98 Range $5.35 - $6.35
Q1 2017
Shares 35,632 Value ($000) $207 Avg Close $6.08 Range $5.40 - $6.50
Q3 2016
Shares 47,134 Value ($000) $271 Avg Close $5.55 Range $5.07 - $5.89
Q2 2016
Shares 97,119 Value ($000) $522 Avg Close $4.86 Range $4.27 - $5.40
Q1 2016
Shares 159,170 Value ($000) $756 Avg Close $4.34 Range $3.65 - $4.80
Q4 2015
Shares 195,704 Value ($000) $894 Avg Close $4.51 Range $3.75 - $4.95
Q3 2015
Shares 267,363 Value ($000) $1,234 Avg Close $5.25 Range $4.16 - $6.03
Q2 2015
Shares 274,312 Value ($000) $1,638 Avg Close $5.89 Range $5.33 - $6.17
Q1 2015
Shares 358,042 Value ($000) $2,059 Avg Close $5.72 Range $5.26 - $6.03
Q4 2014
Shares 442,987 Value ($000) $2,459 Avg Close $5.80 Range $5.34 - $6.60
Q3 2014
Shares 616,373 Value ($000) $3,871 Avg Close $6.36 Range $5.80 - $6.97
Q4 2013
Shares 165,982 Value ($000) $647 Avg Close $3.37 Range $2.78 - $4.16