KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $0 Avg Close $13.71 Range $12.15 - $16.51

Q3 2025

Shares 18 Value ($000) $0 Avg Close $14.32 Range $13.20 - $16.80

Q2 2025

Shares 18 Value ($000) $0 Avg Close $10.62 Range $7.28 - $14.38

Q1 2025

Shares 18 Value ($000) $0 Avg Close $7.88 Range $7.06 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$0	$13.71	$12.15 - $16.51
Q3 2025	18	$0	$14.32	$13.20 - $16.80
Q2 2025	18	$0	$10.62	$7.28 - $14.38
Q1 2025	18	$0	$7.88	$7.06 - $8.40