KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 214,327 Value ($000) $983 Avg Close $5.25 Range $4.16 - $6.03
Q2 2015
Shares 214,327 Value ($000) $1,269 Avg Close $5.89 Range $5.33 - $6.17
Q1 2015
Shares 214,327 Value ($000) $1,213 Avg Close $5.72 Range $5.26 - $6.03
Q4 2014
Shares 214,327 Value ($000) $1,214 Avg Close $5.80 Range $5.34 - $6.60
Q3 2014
Shares 214,327 Value ($000) $1,350 Avg Close $6.36 Range $5.80 - $6.97
Q2 2014
Shares 214,327 Value ($000) $1,332 Avg Close $6.05 Range $4.12 - $7.01
Q1 2014
Shares 214,327 Value ($000) $864 Avg Close $4.03 Range $3.75 - $4.43
Q4 2013
Shares 214,327 Value ($000) $837 Avg Close $3.37 Range $2.78 - $4.16
Q3 2013
Shares 2 Value ($000) $0 Avg Close $3.28 Range $2.74 - $3.87
Q2 2013
Shares 2 Value ($000) $0 Avg Close $3.56 Range $3.06 - $4.25
Q1 2013
Shares 2 Value ($000) $0 Avg Close $4.10 Range $3.68 - $4.46