KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,608 Value ($000) $250 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 32,644 Value ($000) $477 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 13,133 Value ($000) $178 Avg Close $10.62 Range $7.28 - $14.38
Q1 2024
Shares 14,619 Value ($000) $122 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 27,766 Value ($000) $233 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 37,188 Value ($000) $281 Avg Close $8.33 Range $7.53 - $9.23
Q2 2023
Shares 48,121 Value ($000) $392 Avg Close $8.55 Range $8.00 - $9.16
Q1 2023
Shares 28,320 Value ($000) $249 Avg Close $8.80 Range $7.77 - $10.60
Q3 2021
Shares 117 Value ($000) $1 Avg Close $5.34 Range $4.70 - $5.70
Q2 2021
Shares 117 Value ($000) $1 Avg Close $4.87 Range $4.28 - $5.27
Q1 2021
Shares 127 Value ($000) $1 Avg Close $4.62 Range $4.07 - $5.50