KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,113 Value ($000) $163 Avg Close $13.71 Range $12.15 - $16.51
Q2 2025
Shares 23,870 Value ($000) $323 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 16,355 Value ($000) $130 Avg Close $7.88 Range $7.06 - $8.40
Q1 2023
Shares 49,547 Value ($000) $437 Avg Close $8.80 Range $7.77 - $10.60
Q4 2022
Shares 18,799 Value ($000) $149 Avg Close $6.97 Range $5.77 - $8.60
Q1 2022
Shares 31,561 Value ($000) $174 Avg Close $5.34 Range $5.05 - $5.65
Q3 2021
Shares 29,147 Value ($000) $156 Avg Close $5.34 Range $4.70 - $5.70
Q2 2020
Shares 17,669 Value ($000) $40 Avg Close $1.99 Range $1.26 - $2.35
Q1 2020
Shares 13,280 Value ($000) $26 Avg Close $1.87 Range $1.53 - $2.31
Q4 2019
Shares 12,306 Value ($000) $23 Avg Close $2.10 Range $1.63 - $2.39
Q2 2018
Shares 10,326 Value ($000) $28 Avg Close $3.77 Range $2.65 - $4.69