KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,084 Value ($000) $0 Avg Close $8.80 Range $7.77 - $10.60

Q3 2022

Shares 11,135 Value ($000) $77 Avg Close $6.76 Range $5.63 - $8.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,084	$0	$8.80	$7.77 - $10.60
Q3 2022	11,135	$77	$6.76	$5.63 - $8.18