KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 642 Value ($000) $0 Avg Close $10.62 Range $7.28 - $14.38

Q4 2024

Shares 43 Value ($000) $0 Avg Close $8.76 Range $8.16 - $9.58

Q2 2023

Shares 10,449 Value ($000) $0 Avg Close $8.55 Range $8.00 - $9.16

Q1 2023

Shares 13,286 Value ($000) $0 Avg Close $8.80 Range $7.77 - $10.60

Q1 2022

Shares 190 Value ($000) $1 Avg Close $5.34 Range $5.05 - $5.65

Q4 2021

Shares 344 Value ($000) $1 Avg Close $5.50 Range $4.85 - $5.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	642	$0	$10.62	$7.28 - $14.38
Q4 2024	43	$0	$8.76	$8.16 - $9.58
Q2 2023	10,449	$0	$8.55	$8.00 - $9.16
Q1 2023	13,286	$0	$8.80	$7.77 - $10.60
Q1 2022	190	$1	$5.34	$5.05 - $5.65
Q4 2021	344	$1	$5.50	$4.85 - $5.80