KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,013 Value ($000) $14 Avg Close $13.71 Range $12.15 - $16.51
Q3 2025
Shares 1,340 Value ($000) $20 Avg Close $14.32 Range $13.20 - $16.80
Q2 2025
Shares 3,809 Value ($000) $52 Avg Close $10.62 Range $7.28 - $14.38
Q1 2025
Shares 1,187 Value ($000) $9 Avg Close $7.88 Range $7.06 - $8.40
Q4 2024
Shares 2,964 Value ($000) $25 Avg Close $8.76 Range $8.16 - $9.58
Q3 2024
Shares 1,888 Value ($000) $16 Avg Close $8.12 Range $7.60 - $8.98
Q2 2024
Shares 4,879 Value ($000) $40 Avg Close $8.29 Range $7.78 - $9.34
Q1 2024
Shares 454 Value ($000) $4 Avg Close $8.59 Range $7.99 - $9.48
Q4 2023
Shares 1,194 Value ($000) $10 Avg Close $7.57 Range $6.25 - $8.79
Q3 2023
Shares 4 Value ($000) $0 Avg Close $8.33 Range $7.53 - $9.23
Q2 2023
Shares 10 Value ($000) $0 Avg Close $8.55 Range $8.00 - $9.16
Q1 2023
Shares 787 Value ($000) $0 Avg Close $8.80 Range $7.77 - $10.60
Q4 2022
Shares 1,786 Value ($000) $0 Avg Close $6.97 Range $5.77 - $8.60
Q3 2022
Shares 928 Value ($000) $6 Avg Close $6.76 Range $5.63 - $8.18
Q2 2022
Shares 2,321 Value ($000) $13 Avg Close $5.41 Range $5.13 - $5.74
Q1 2022
Shares 564 Value ($000) $3 Avg Close $5.34 Range $5.05 - $5.65
Q4 2021
Shares 1,870 Value ($000) $10 Avg Close $5.50 Range $4.85 - $5.80
Q3 2021
Shares 3,130 Value ($000) $17 Avg Close $5.34 Range $4.70 - $5.70
Q2 2021
Shares 7,151 Value ($000) $36 Avg Close $4.87 Range $4.28 - $5.27
Q1 2021
Shares 1,937 Value ($000) $9 Avg Close $4.62 Range $4.07 - $5.50
Q3 2020
Shares 15,385 Value ($000) $45 Avg Close $2.72 Range $2.15 - $3.36
Q3 2018
Shares 600 Value ($000) $2 Avg Close $2.90 Range $2.15 - $3.55
Q2 2018
Shares 500 Value ($000) $1 Avg Close $3.77 Range $2.65 - $4.69
Q4 2017
Shares 600 Value ($000) $4 Avg Close $5.47 Range $4.80 - $6.10
Q4 2016
Shares 200 Value ($000) $2 Avg Close $5.80 Range $5.45 - $6.25
Q3 2016
Shares 300 Value ($000) $2 Avg Close $5.55 Range $5.07 - $5.89
Q2 2016
Shares 1,000 Value ($000) $5 Avg Close $4.86 Range $4.27 - $5.40
Q1 2016
Shares 400 Value ($000) $2 Avg Close $4.34 Range $3.65 - $4.80
Q4 2015
Shares 400 Value ($000) $2 Avg Close $4.51 Range $3.75 - $4.95
Q2 2015
Shares 275 Value ($000) $2 Avg Close $5.89 Range $5.33 - $6.17
Q1 2015
Shares 301 Value ($000) $2 Avg Close $5.72 Range $5.26 - $6.03
Q4 2014
Shares 100 Value ($000) $1 Avg Close $5.80 Range $5.34 - $6.60
Q3 2014
Shares 100 Value ($000) $1 Avg Close $6.36 Range $5.80 - $6.97
Q2 2014
Shares 440 Value ($000) $3 Avg Close $6.05 Range $4.12 - $7.01
Q1 2014
Shares 300 Value ($000) $1 Avg Close $4.03 Range $3.75 - $4.43
Q2 2013
Shares 600 Value ($000) $2 Avg Close $3.56 Range $3.06 - $4.25