KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,607 Value ($000) $0 Avg Close $7.88 Range $7.06 - $8.40

Q3 2018

Shares 11,434 Value ($000) $32 Avg Close $2.90 Range $2.15 - $3.55

Q4 2017

Shares 17,650 Value ($000) $89 Avg Close $5.47 Range $4.80 - $6.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,607	$0	$7.88	$7.06 - $8.40
Q3 2018	11,434	$32	$2.90	$2.15 - $3.55
Q4 2017	17,650	$89	$5.47	$4.80 - $6.10