KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 23,324 Value ($000) $46 Avg Close $1.87 Range $1.53 - $2.31
Q4 2019
Shares 23,324 Value ($000) $43 Avg Close $2.10 Range $1.63 - $2.39
Q3 2019
Shares 23,324 Value ($000) $52 Avg Close $2.68 Range $2.15 - $2.95
Q2 2019
Shares 23,324 Value ($000) $57 Avg Close $2.52 Range $2.15 - $3.21
Q1 2019
Shares 23,324 Value ($000) $72 Avg Close $2.38 Range $2.02 - $3.15
Q4 2018
Shares 28,324 Value ($000) $81 Avg Close $2.49 Range $1.82 - $2.97
Q3 2018
Shares 32,324 Value ($000) $91 Avg Close $2.90 Range $2.15 - $3.55
Q2 2018
Shares 32,324 Value ($000) $89 Avg Close $3.77 Range $2.65 - $4.69
Q1 2018
Shares 62,074 Value ($000) $248 Avg Close $4.98 Range $3.65 - $5.95
Q4 2016
Shares 4,000 Value ($000) $25 Avg Close $5.80 Range $5.45 - $6.25