KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,677 Value ($000) $157 Avg Close $13.71 Range $12.15 - $16.51

Q3 2025

Shares 10,912 Value ($000) $160 Avg Close $14.32 Range $13.20 - $16.80

Q2 2025

Shares 12,106 Value ($000) $164 Avg Close $10.62 Range $7.28 - $14.38

Q1 2025

Shares 13,362 Value ($000) $106 Avg Close $7.88 Range $7.06 - $8.40

Q4 2024

Shares 12,208 Value ($000) $102 Avg Close $8.76 Range $8.16 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,677	$157	$13.71	$12.15 - $16.51
Q3 2025	10,912	$160	$14.32	$13.20 - $16.80
Q2 2025	12,106	$164	$10.62	$7.28 - $14.38
Q1 2025	13,362	$106	$7.88	$7.06 - $8.40
Q4 2024	12,208	$102	$8.76	$8.16 - $9.58