KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 268,053 Value ($000) $737 Avg Close $3.77 Range $2.65 - $4.69
Q1 2018
Shares 546,130 Value ($000) $2,185 Avg Close $4.98 Range $3.65 - $5.95
Q4 2017
Shares 688,711 Value ($000) $3,478 Avg Close $5.47 Range $4.80 - $6.10
Q3 2017
Shares 740,078 Value ($000) $4,514 Avg Close $5.97 Range $5.40 - $6.20
Q2 2017
Shares 684,243 Value ($000) $4,140 Avg Close $5.98 Range $5.35 - $6.35
Q1 2017
Shares 419,141 Value ($000) $2,431 Avg Close $6.08 Range $5.40 - $6.50
Q4 2016
Shares 176,515 Value ($000) $1,103 Avg Close $5.80 Range $5.45 - $6.25
Q3 2016
Shares 158,545 Value ($000) $910,049 Avg Close $5.55 Range $5.07 - $5.89
Q2 2016
Shares 130,631 Value ($000) $701 Avg Close $4.86 Range $4.27 - $5.40
Q1 2016
Shares 123,079 Value ($000) $585 Avg Close $4.34 Range $3.65 - $4.80
Q4 2015
Shares 105,544 Value ($000) $482 Avg Close $4.51 Range $3.75 - $4.95