KINGSWAY FINL SVCS INC

Ticker: KFS CUSIP: 496904202 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173,864 Value ($000) $15,788 Avg Close $13.71 Range $12.15 - $16.51

Q3 2025

Shares 1,140,449 Value ($000) $16,673 Avg Close $14.32 Range $13.20 - $16.80

Q2 2025

Shares 968,134 Value ($000) $13,109 Avg Close $10.62 Range $7.28 - $14.38

Q1 2025

Shares 773,469 Value ($000) $6,126 Avg Close $7.88 Range $7.06 - $8.40

Q4 2024

Shares 789,189 Value ($000) $6,606 Avg Close $8.76 Range $8.16 - $9.58

Q3 2024

Shares 779,976 Value ($000) $6,458 Avg Close $8.12 Range $7.60 - $8.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173,864	$15,788	$13.71	$12.15 - $16.51
Q3 2025	1,140,449	$16,673	$14.32	$13.20 - $16.80
Q2 2025	968,134	$13,109	$10.62	$7.28 - $14.38
Q1 2025	773,469	$6,126	$7.88	$7.06 - $8.40
Q4 2024	789,189	$6,606	$8.76	$8.16 - $9.58
Q3 2024	779,976	$6,458	$8.12	$7.60 - $8.98