KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,323 Value ($000) $15,387 Avg Close $450.46 Range $333.14 - $547.06

Q4 2023

Shares 29,925 Value ($000) $10,022 Avg Close $369.74 Range $324.08 - $456.24

Q3 2023

Shares 31,195 Value ($000) $12,919 Avg Close $386.74 Range $358.70 - $428.60

Q2 2023

Shares 33,042 Value ($000) $12,364 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 43,704 Value ($000) $13,118 Avg Close $291.26 Range $249.76 - $335.60

Q4 2022

Shares 43,580 Value ($000) $11,397 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 44,026 Value ($000) $11,245 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 45,484 Value ($000) $10,445 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 46,791 Value ($000) $10,669 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 47,475 Value ($000) $11,294 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 48,454 Value ($000) $7,835 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 49,878 Value ($000) $8,218 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 52,918 Value ($000) $8,721 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 52,807 Value ($000) $10,568 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 14,607 Value ($000) $2,778 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 14,713 Value ($000) $2,284 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 14,070 Value ($000) $1,471 Avg Close $111.45 Range $80.09 - $131.29

Q4 2019

Shares 14,769 Value ($000) $1,501 Avg Close $98.34 Range $81.04 - $106.99

Q3 2019

Shares 12,903 Value ($000) $1,333 Avg Close $94.71 Range $86.71 - $103.51

Q2 2019

Shares 12,507 Value ($000) $1,144 Avg Close $78.80 Range $64.64 - $92.36

Q1 2019

Shares 12,450 Value ($000) $854 Avg Close $61.59 Range $53.59 - $69.00

Q4 2018

Shares 12,853 Value ($000) $714 Avg Close $58.17 Range $49.59 - $63.93

Q3 2018

Shares 12,952 Value ($000) $827 Avg Close $58.38 Range $53.08 - $63.30

Q2 2018

Shares 12,719 Value ($000) $698 Avg Close $51.82 Range $48.72 - $55.71

Q1 2018

Shares 9,248 Value ($000) $475 Avg Close $47.47 Range $41.02 - $54.09

Q4 2017

Shares 9,745 Value ($000) $439 Avg Close $42.64 Range $38.54 - $45.28

Q3 2017

Shares 9,699 Value ($000) $419 Avg Close $38.10 Range $33.97 - $46.77

Q2 2017

Shares 8,974 Value ($000) $335 Avg Close $34.31 Range $30.03 - $37.45

Q1 2017

Shares 4,022 Value ($000) $129 Avg Close $30.25 Range $26.47 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,323	$15,387	$450.46	$333.14 - $547.06
Q4 2023	29,925	$10,022	$369.74	$324.08 - $456.24
Q3 2023	31,195	$12,919	$386.74	$358.70 - $428.60
Q2 2023	33,042	$12,364	$330.66	$291.18 - $377.34
Q1 2023	43,704	$13,118	$291.26	$249.76 - $335.60
Q4 2022	43,580	$11,397	$286.87	$252.96 - $333.34
Q3 2022	44,026	$11,245	$247.88	$216.02 - $283.72
Q2 2022	45,484	$10,445	$219.87	$194.82 - $240.90
Q1 2022	46,791	$10,669	$207.27	$178.86 - $238.30
Q4 2021	47,475	$11,294	$195.60	$157.44 - $243.54
Q3 2021	48,454	$7,835	$172.14	$156.68 - $187.70
Q2 2021	49,878	$8,218	$163.70	$151.83 - $179.03
Q1 2021	52,918	$8,721	$181.85	$152.71 - $214.55
Q4 2020	52,807	$10,568	$217.26	$181.87 - $250.41
Q3 2020	14,607	$2,778	$182.15	$151.43 - $210.22
Q2 2020	14,713	$2,284	$131.80	$96.81 - $159.18
Q1 2020	14,070	$1,471	$111.45	$80.09 - $131.29
Q4 2019	14,769	$1,501	$98.34	$81.04 - $106.99
Q3 2019	12,903	$1,333	$94.71	$86.71 - $103.51
Q2 2019	12,507	$1,144	$78.80	$64.64 - $92.36
Q1 2019	12,450	$854	$61.59	$53.59 - $69.00
Q4 2018	12,853	$714	$58.17	$49.59 - $63.93
Q3 2018	12,952	$827	$58.38	$53.08 - $63.30
Q2 2018	12,719	$698	$51.82	$48.72 - $55.71
Q1 2018	9,248	$475	$47.47	$41.02 - $54.09
Q4 2017	9,745	$439	$42.64	$38.54 - $45.28
Q3 2017	9,699	$419	$38.10	$33.97 - $46.77
Q2 2017	8,974	$335	$34.31	$30.03 - $37.45
Q1 2017	4,022	$129	$30.25	$26.47 - $34.15