KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11 Value ($000) $2 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 11 Value ($000) $2 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 11 Value ($000) $2 Avg Close $131.80 Range $96.81 - $159.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11	$2	$217.26	$181.87 - $250.41
Q3 2020	11	$2	$182.15	$151.43 - $210.22
Q2 2020	11	$2	$131.80	$96.81 - $159.18