KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162 Value ($000) $454 Avg Close $407.67 Range $349.00 - $484.78

Q2 2025

Shares 673 Value ($000) $326 Avg Close $465.81 Range $408.02 - $509.58

Q2 2023

Shares 578 Value ($000) $216 Avg Close $330.66 Range $291.18 - $377.34

Q1 2023

Shares 1,268 Value ($000) $381 Avg Close $291.26 Range $249.76 - $335.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162	$454	$407.67	$349.00 - $484.78
Q2 2025	673	$326	$465.81	$408.02 - $509.58
Q2 2023	578	$216	$330.66	$291.18 - $377.34
Q1 2023	1,268	$381	$291.26	$249.76 - $335.60