KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CENTRAL SECURITIES CORP's Holding History (CIK: 0000018748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 90,000 Value ($000) $9,408 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 100,000 Value ($000) $10,166 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 100,000 Value ($000) $10,331 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 100,000 Value ($000) $9,148 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 100,000 Value ($000) $6,857 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 100,000 Value ($000) $5,556 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 100,000 Value ($000) $6,386 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 100,000 Value ($000) $5,486 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 100,000 Value ($000) $5,133 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 100,000 Value ($000) $4,500 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 100,000 Value ($000) $4,317 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 100,000 Value ($000) $3,731 Avg Close $34.31 Range $30.03 - $37.45