KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,393 Value ($000) $130,397 Avg Close $407.67 Range $349.00 - $484.78
Q3 2025
Shares 450,044 Value ($000) $191,386 Avg Close $452.97 Range $406.16 - $512.34
Q2 2025
Shares 424,616 Value ($000) $205,472 Avg Close $465.81 Range $408.02 - $509.58
Q1 2025
Shares 460,651 Value ($000) $224,204 Avg Close $448.22 Range $404.36 - $499.70
Q4 2024
Shares 329,595 Value ($000) $153,305 Avg Close $472.88 Range $416.09 - $530.95
Q3 2024
Shares 310,934 Value ($000) $144,762 Avg Close $441.12 Range $366.12 - $493.19
Q2 2024
Shares 319,757 Value ($000) $123,196 Avg Close $404.98 Range $354.21 - $522.85
Q1 2024
Shares 191,923 Value ($000) $100,709 Avg Close $450.46 Range $333.14 - $547.06
Q4 2023
Shares 435,900 Value ($000) $145,987 Avg Close $369.74 Range $324.08 - $456.24
Q3 2023
Shares 308,894 Value ($000) $127,922 Avg Close $386.74 Range $358.70 - $428.60
Q2 2023
Shares 404,033 Value ($000) $151,189 Avg Close $330.66 Range $291.18 - $377.34
Q1 2023
Shares 596,157 Value ($000) $178,937 Avg Close $291.26 Range $249.76 - $335.60
Q4 2022
Shares 497,722 Value ($000) $130 Avg Close $286.87 Range $252.96 - $333.34
Q3 2022
Shares 470,659 Value ($000) $120,216 Avg Close $247.88 Range $216.02 - $283.72
Q2 2022
Shares 695,620 Value ($000) $159,742 Avg Close $219.87 Range $194.82 - $240.90
Q1 2022
Shares 815,379 Value ($000) $185,922 Avg Close $207.27 Range $178.86 - $238.30
Q4 2021
Shares 924,571 Value ($000) $219,947 Avg Close $195.60 Range $157.44 - $243.54
Q3 2021
Shares 1,316,826 Value ($000) $212,930 Avg Close $172.14 Range $156.68 - $187.70
Q2 2021
Shares 1,765,888 Value ($000) $290,965 Avg Close $163.70 Range $151.83 - $179.03
Q1 2021
Shares 1,492,752 Value ($000) $246,007 Avg Close $181.85 Range $152.71 - $214.55
Q4 2020
Shares 1,013,061 Value ($000) $202,744 Avg Close $217.26 Range $181.87 - $250.41
Q3 2020
Shares 1,109,466 Value ($000) $206,671 Avg Close $182.15 Range $151.43 - $210.22
Q2 2020
Shares 1,233,871 Value ($000) $191,509 Avg Close $131.80 Range $96.81 - $159.18
Q1 2020
Shares 1,604,589 Value ($000) $167,728 Avg Close $111.45 Range $80.09 - $131.29
Q4 2019
Shares 1,822,689 Value ($000) $185,295 Avg Close $98.34 Range $81.04 - $106.99
Q3 2019
Shares 1,783,236 Value ($000) $184,226 Avg Close $94.71 Range $86.71 - $103.51
Q2 2019
Shares 1,429,569 Value ($000) $129,648 Avg Close $78.80 Range $64.64 - $92.36
Q1 2019
Shares 1,459,597 Value ($000) $100,084 Avg Close $61.59 Range $53.59 - $69.00
Q4 2018
Shares 1,340,515 Value ($000) $74,479 Avg Close $58.17 Range $49.59 - $63.93
Q3 2018
Shares 1,313,775 Value ($000) $83,898 Avg Close $58.38 Range $53.08 - $63.30
Q2 2018
Shares 1,337,402 Value ($000) $73,371 Avg Close $51.82 Range $48.72 - $55.71
Q1 2018
Shares 1,334,164 Value ($000) $68,483 Avg Close $47.47 Range $41.02 - $54.09
Q4 2017
Shares 1,343,272 Value ($000) $60,447 Avg Close $42.64 Range $38.54 - $45.28
Q3 2017
Shares 1,325,255 Value ($000) $59,517 Avg Close $38.10 Range $33.97 - $46.77
Q2 2017
Shares 1,405,850 Value ($000) $52,453 Avg Close $34.31 Range $30.03 - $37.45
Q1 2017
Shares 1,097,401 Value ($000) $35,160 Avg Close $30.25 Range $26.47 - $34.15
Q4 2016
Shares 826,890 Value ($000) $28,122 Avg Close $25.79 Range $20.23 - $33.99
Q3 2016
Shares 31,300 Value ($000) $689 Avg Close $19.59 Range $17.45 - $22.02