KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,046 Value ($000) $1,058 Avg Close $286.87 Range $252.96 - $333.34

Q3 2022

Shares 7,126 Value ($000) $1,820 Avg Close $247.88 Range $216.02 - $283.72

Q2 2022

Shares 7,535 Value ($000) $1,730 Avg Close $219.87 Range $194.82 - $240.90

Q1 2022

Shares 7,535 Value ($000) $1,718 Avg Close $207.27 Range $178.86 - $238.30

Q4 2021

Shares 7,535 Value ($000) $1,793 Avg Close $195.60 Range $157.44 - $243.54

Q3 2021

Shares 6,869 Value ($000) $1,111 Avg Close $172.14 Range $156.68 - $187.70

Q2 2021

Shares 6,869 Value ($000) $1,132 Avg Close $163.70 Range $151.83 - $179.03

Q1 2021

Shares 5,920 Value ($000) $976 Avg Close $181.85 Range $152.71 - $214.55

Q4 2020

Shares 5,141 Value ($000) $1,029 Avg Close $217.26 Range $181.87 - $250.41

Q3 2020

Shares 5,141 Value ($000) $978 Avg Close $182.15 Range $151.43 - $210.22

Q2 2020

Shares 5,141 Value ($000) $798 Avg Close $131.80 Range $96.81 - $159.18

Q1 2020

Shares 3,573 Value ($000) $373 Avg Close $111.45 Range $80.09 - $131.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,046	$1,058	$286.87	$252.96 - $333.34
Q3 2022	7,126	$1,820	$247.88	$216.02 - $283.72
Q2 2022	7,535	$1,730	$219.87	$194.82 - $240.90
Q1 2022	7,535	$1,718	$207.27	$178.86 - $238.30
Q4 2021	7,535	$1,793	$195.60	$157.44 - $243.54
Q3 2021	6,869	$1,111	$172.14	$156.68 - $187.70
Q2 2021	6,869	$1,132	$163.70	$151.83 - $179.03
Q1 2021	5,920	$976	$181.85	$152.71 - $214.55
Q4 2020	5,141	$1,029	$217.26	$181.87 - $250.41
Q3 2020	5,141	$978	$182.15	$151.43 - $210.22
Q2 2020	5,141	$798	$131.80	$96.81 - $159.18
Q1 2020	3,573	$373	$111.45	$80.09 - $131.29