KINSALE CAP GROUP INC

Ticker: KNSL CUSIP: 49714P108 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,113 Value ($000) $542 Avg Close $448.22 Range $404.36 - $499.70

Q4 2024

Shares 1,113 Value ($000) $518 Avg Close $472.88 Range $416.09 - $530.95

Q3 2024

Shares 1,030 Value ($000) $480 Avg Close $441.12 Range $366.12 - $493.19

Q2 2024

Shares 1,095 Value ($000) $422 Avg Close $404.98 Range $354.21 - $522.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,113	$542	$448.22	$404.36 - $499.70
Q4 2024	1,113	$518	$472.88	$416.09 - $530.95
Q3 2024	1,030	$480	$441.12	$366.12 - $493.19
Q2 2024	1,095	$422	$404.98	$354.21 - $522.85